SHE, 002868 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 28.43	CHANGE: 0.13	OPEN: 28.19	HIGH: 28.61	ASK: 0.00	VOLUME: 892.8K
LAST: 28.43	CHG(%): 0.46	PREV: 28.30	LOW: 28.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.19	28.61	28.09	28.43	892.8K
25 Aug 25	28.64	28.82	28.08	28.30	1.32M
22 Aug 25	29.20	29.20	28.33	28.45	956.1K
21 Aug 25	28.18	29.10	28.00	28.80	1.11M
20 Aug 25	28.18	28.30	27.50	28.21	1.18M
19 Aug 25	28.44	29.13	27.96	28.39	1.05M
18 Aug 25	29.28	29.47	28.39	28.44	1.76M
15 Aug 25	28.89	29.80	28.89	29.25	1.03M
14 Aug 25	28.98	29.48	28.50	28.85	1.03M
13 Aug 25	29.00	29.97	29.00	29.06	1.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.43