EODData

SHE, 002869: Shenzhen Genvict Technologies Co Ltd

25 Aug 2025
LAST:

28.57

CHANGE:
 0.03
OPEN:
29.00
HIGH:
29.45
ASK:
0.00
VOLUME:
9.25M
CHG(%):
0.10
PREV:
28.60
LOW:
28.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2529.0029.4528.5028.579.25M
22 Aug 2528.2428.7728.2428.604.47M
21 Aug 2528.1028.5227.7528.405.84M
20 Aug 2527.9328.1727.5128.165.53M
19 Aug 2528.4928.7628.0028.074.58M
18 Aug 2527.9528.9227.8128.497.99M
15 Aug 2527.6928.0827.5027.975.23M
14 Aug 2528.0528.1727.4527.536.31M
13 Aug 2528.0228.2727.3027.768.41M
12 Aug 2527.0128.0927.0128.068.69M

COMPANY PROFILE

Name:Shenzhen Genvict Technologies Co Ltd
About:Shenzhen Genvict Technologies Co., Ltd., together with its subsidiaries, engages in the digitalization, networking, and intelligent construction of smart transportation system in China. It offers after-installation products, such as electronic toll collection (ETC) system, smart electronic tags, V2X on-board communication units, and radio frequency identification (RFID) automotive electronic identification systems; pre-installation product line, including internet of vehicles equipment, smart cockpit system, high-voltage electrical platform, and smart entry system; roadside products comprises ETC toll collection systems, roadside units, mobile emergency toll terminals, automatic toll collection application series products, smart tunnel energy consumption control, and smart maintenance and construction control robots and other equipment. The company also provides roadside products in the urban transportation field, which includes AI cameras, radars, roadside, edge computing for vehicle-road-cloud integration, ETC handheld terminals and roadside recovery antennas, RFID automotive electronic identification roadside readers and writers ,and other products for public security traffic management; and Cloud product ecosystem, such as smart highway information release system, smart tunnel integrated operation platform, smart construction and maintenance platform, holographic perception digital twin platform, vehicle-road collaborative cloud platform, urban static traffic control platform, non-motor vehicle supervision platform, and other application systems to support digital and intelligent business management. The company was incorporated in 2004 and is headquartered in Shenzhen, China.
Address:Shenzhen Bay Science and Technology Ecological Park, Shenzhen, China, 518052
Website:https://www.genvict.com
ISIN:CNE100002QG4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.12
DivYield:0.01
Div/Share:0.20
PtB:2.34
PtS:8.54
EBITDA:45.25M
Shares:179.56M
Market Cap:5.13B

TECHNICALS

MA5:28.36
MA10:28.16
MA20:27.13
MA50:25.01
MA100:24.53
MA200:26.51
STO9:54.17
STO14:71.52
RSI14:78.32
WPR14:-1.34
MTM14:2.21
ROC14:0.08
ATR:0.82
Week High:29.45
Week Low:27.51
Month High:29.45
Month Low:23.88
Year High:36.18
Year Low:19.82
Volatility:6.70