EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002876: Shenzhen Sunnypol Optoelectronics Co Ltd

29 Aug 2025
LAST:

26.76

CHANGE:
 0.60		OPEN:
27.45		HIGH:
27.50		ASK:
0.00		VOLUME:
4.96M
CHG(%):
2.19		PREV:
27.36		LOW:
26.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.4527.5026.6626.764.96M
28 Aug 2526.9827.4026.2627.368.84M
27 Aug 2527.7928.3027.3027.326.88M
26 Aug 2527.3727.9327.1527.724.65M
25 Aug 2527.5128.0627.3027.575.08M
22 Aug 2527.5927.6727.3827.473.31M
21 Aug 2527.8928.4827.3027.475.31M
20 Aug 2526.8527.9026.6727.847.18M
19 Aug 2527.3027.3026.8426.934.97M
18 Aug 2526.9227.9926.6527.168.31M

COMPANY PROFILE

Name:Shenzhen Sunnypol Optoelectronics Co Ltd
About:Shenzhen Sunnypol Optoelectronics Co.,Ltd. engages in the research and development, production, and sale of polarizers in China. The company offers polarizer products, such as TFT polarizer, black and white polarizer, 3D glasses polarizer, and OLED polarizer. It provides polarizers for mobile phones, tablet computers, computer displays, LCD TVs, 3D glasses, anti-glare lenses, filters for photographic equipment, etc., as well as polarized microscopes, special medical glasses, and other special applications. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 246, Gongchang Road, Shenzhen, China
Website:https://www.sunnypol.com
ISIN:CNE100002Q82

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.26
DivYield:0.01
Div/Share:0.15
PtB:2.00
PtS:1.67
EBITDA:277.42M
Shares:173.88M
Market Cap:4.653B

TECHNICAL INDICATORS

MA5:27.35
MA10:27.36
MA20:27.15
MA50:26.08
MA100:25.09
MA200:26.33
STO14:26.18
RSI14:47.31
WPR14:-63.91
MTM14:-0.04
ROC14:0.00
ATR:0.85
Week High:28.30
Week Low:26.26
Month High:28.48
Month Low:25.98
Year High:34.01
Year Low:17.83
Volatility:13.15