SHE, 002878 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 18.83	CHANGE: 0.07	OPEN: 18.90	HIGH: 19.09	ASK: 0.00	VOLUME: 18.09M
LAST: 18.83	CHG(%): 0.37	PREV: 18.90	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.90	19.09	18.10	18.83	18.09M
27 Aug 25	19.68	19.95	18.90	18.90	20.35M
26 Aug 25	19.66	19.93	19.50	19.77	17.08M
25 Aug 25	19.88	19.88	19.51	19.75	23.66M
22 Aug 25	19.50	19.63	19.30	19.58	21.56M
21 Aug 25	19.80	20.17	19.41	19.73	41.63M
20 Aug 25	18.96	19.80	18.67	19.63	38.28M
19 Aug 25	18.88	18.98	18.68	18.90	16.74M
18 Aug 25	18.40	19.34	18.38	19.01	27.45M
15 Aug 25	18.33	18.95	18.09	18.56	15.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.83