SHE, 002880 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002880: Shenzhen Weiguang Biological Products Co Ltd

22 Aug 2025

LAST: 29.29	CHANGE: 0.16	OPEN: 29.49	HIGH: 29.53	ASK: 0.00	VOLUME: 1.72M
LAST: 29.29	CHG(%): 0.54	PREV: 29.45	LOW: 29.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	29.49	29.53	29.10	29.29	1.72M
21 Aug 25	29.51	29.70	29.38	29.45	1.57M
20 Aug 25	29.36	29.57	29.20	29.48	1.54M
19 Aug 25	29.25	29.65	29.20	29.36	1.92M
18 Aug 25	29.19	29.41	29.13	29.25	2.09M
15 Aug 25	29.01	29.23	28.95	29.18	1.52M
14 Aug 25	29.34	29.54	28.95	29.02	2.23M
13 Aug 25	29.51	29.74	29.18	29.32	2.06M
12 Aug 25	29.67	29.94	29.44	29.47	1.66M
11 Aug 25	29.50	29.95	29.33	29.67	2.25M

COMPANY PROFILE

Name:	Shenzhen Weiguang Biological Products Co Ltd
About:	Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous human immunoglobulin (pH4), rabies immunoglobulin, human fibrinogen, coagulation factor, trace proteins, as well as a total of 9 varieties and 21 specifications. Shenzhen Weiguang Biological Products Co., Ltd. was founded in 1985 and is based in Shenzhen, China.
Sector:	Healthcare
Industry:	Biotechnology
Address:	No. 3402, Guangqiao Avenue, Shenzhen, China, 518107
Website:	https://www.szwg.com
ISIN:	CNE100002Q58

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.67
DivYield:	0.01
Div/Share:	0.20
PtB:	2.95
PtS:	5.54
EBITDA:	442.52M
Shares:	226.8M
Market Cap:	6.643B

TECHNICALS

MA5:	29.37
MA10:	29.35
MA20:	29.52
MA50:	29.15
MA100:	29.00
MA200:	28.33
STO9:	29.35
STO14:	19.85
RSI14:	32.31
WPR14:	-69.32
MTM14:	-0.61
ROC14:	-0.02
ATR:	0.47
Week High:	29.70
Week Low:	28.95
Month High:	30.42
Month Low:	28.95
Year High:	33.56
Year Low:	23.43
Volatility:	6.18