SHE, 002891 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 60.78	CHANGE: 0.60	OPEN: 61.05	HIGH: 61.25	ASK: 0.00	VOLUME: 8.76M
LAST: 60.78	CHG(%): 0.98	PREV: 61.38	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	61.05	61.25	60.00	60.78	8.76M
21 Aug 25	62.40	62.50	61.00	61.38	9.36M
20 Aug 25	60.41	62.98	59.24	62.75	13.7M
19 Aug 25	59.09	61.99	59.09	60.40	10.79M
18 Aug 25	58.42	60.12	57.84	59.60	9.46M
15 Aug 25	59.59	59.59	57.83	59.13	7.66M
14 Aug 25	59.43	59.43	57.15	59.00	10.2M
13 Aug 25	57.82	58.25	56.90	57.47	7.79M
12 Aug 25	57.81	59.30	57.80	58.00	6.09M
11 Aug 25	59.80	60.26	57.88	58.00	10.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.78