SHE, 002896 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 96.66	CHANGE: 3.23	OPEN: 93.38	HIGH: 97.45	ASK: 0.00	VOLUME: 17.78M
LAST: 96.66	CHG(%): 3.46	PREV: 93.43	LOW: 93.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	93.38	97.45	93.28	96.66	17.78M
21 Aug 25	97.60	98.61	93.40	93.43	21.58M
20 Aug 25	97.79	103.00	96.70	99.02	20.81M
19 Aug 25	99.60	104.00	97.80	98.63	24.69M
18 Aug 25	101.76	104.28	97.51	101.66	26.6M
15 Aug 25	98.92	101.51	98.01	99.59	22.05M
14 Aug 25	102.36	106.66	96.28	99.58	32.58M
13 Aug 25	96.00	106.00	94.50	102.40	34.91M
12 Aug 25	96.01	99.66	93.68	96.66	26.44M
11 Aug 25	95.50	98.86	95.41	97.07	26.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.66