SHE, 002897 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002897: Wenzhou Yihua Connector Co Ltd

25 Aug 2025

LAST: 44.94	CHANGE: 0.11	OPEN: 45.50	HIGH: 45.84	ASK: 0.00	VOLUME: 14.3M
LAST: 44.94	CHG(%): 0.24	PREV: 45.05	LOW: 44.21	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	45.50	45.84	44.21	44.94	14.3M
22 Aug 25	45.01	46.23	44.72	45.05	14.9M
21 Aug 25	45.78	45.95	44.22	44.57	11.98M
20 Aug 25	45.00	46.26	44.10	46.08	19.04M
19 Aug 25	43.83	47.17	42.55	45.28	32.93M
18 Aug 25	41.80	43.20	41.49	42.88	11.33M
15 Aug 25	40.52	41.73	40.50	41.55	6.41M
14 Aug 25	41.51	41.80	40.60	40.67	6.01M
13 Aug 25	41.30	41.64	40.93	41.50	7.5M
12 Aug 25	40.55	41.50	40.31	41.30	7.83M

COMPANY PROFILE

Name:	Wenzhou Yihua Connector Co Ltd
About:	Wenzhou Yihua Connector Co., Ltd. engages in the research, development, manufacture, and sale of communication connector and its components in China. It produces network connector, including RJ11, RJ45 plug/Jack, RJ45 integrated transformers; consumer electronic connectors, such as USB, HDMI, DP, and card socket, photoelectric connectors; electrical power connectors comprising terminal blocks and power sockets; consumer electronic wiring harness; industrial and automotive electronic wiring harness; and other supporting products. Wenzhou Yihua Connector Co., Ltd. was founded in 1995 and is based in Yueqing, China.
Sector:	Technology
Industry:	Electronic Components
Address:	Yihua New Park, Yueqing, China, 325606
Website:	https://www.czt.cn
ISIN:	CNE1000032R7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	87.53
DivYield:	0.00
Div/Share:	0.10
PtB:	3.50
PtS:	1.46
EBITDA:	309.62M
Shares:	193.88M
Market Cap:	8.713B

TECHNICALS

MA5:	45.18
MA10:	43.38
MA20:	41.57
MA50:	39.59
MA100:	39.12
MA200:	41.48
STO9:	65.69
STO14:	70.50
RSI14:	72.32
WPR14:	-17.62
MTM14:	4.63
ROC14:	0.11
ATR:	1.57
Week High:	47.17
Week Low:	41.49
Month High:	47.17
Month Low:	38.71
Year High:	50.73
Year Low:	30.71
Volatility:	2.01