SHE, 002907 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002907: Chongqing Pharscin Pharmaceutical Co Ltd

29 Aug 2025

LAST: 17.27	CHANGE: 0.00	OPEN: 17.22	HIGH: 17.45	ASK: 0.00	VOLUME: 5.27M
LAST: 17.27	CHG(%): 0.00	PREV: 17.27	LOW: 17.18	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	17.22	17.45	17.18	17.27	5.27M
28 Aug 25	17.57	17.72	16.81	17.27	10.07M
27 Aug 25	18.16	18.27	17.58	17.60	10.8M
26 Aug 25	18.31	18.35	18.17	18.18	8.46M
25 Aug 25	18.48	18.51	18.15	18.40	9.99M
22 Aug 25	18.67	18.73	18.35	18.47	9.61M
21 Aug 25	18.60	18.78	18.44	18.66	10.36M
20 Aug 25	19.00	19.00	18.38	18.64	15.68M
19 Aug 25	18.17	19.32	18.11	19.08	26.93M
18 Aug 25	17.94	18.35	17.86	18.16	11.6M

COMPANY PROFILE

Name:	Chongqing Pharscin Pharmaceutical Co Ltd
About:	Chongqing Pharscin Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of drugs in China. The company offers tablets, powders, granules, soft capsules, powder injections, freeze-dried powders, injections, chemical raw materials, and small volume injections. It provides its products for the treatment of CNS, digestion, otolaryngology, oncology, cardiovascular, and cerebrovascular related diseases. The company was founded in 1996 and is headquartered in Chongqing, China.
Sector:	Healthcare
Address:	No. 89, Middle Section of Huangshan Avenue, Chongqing, China, 401120
Website:	https://www.pharscin.com
ISIN:	CNE100003308

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	92.35
PtB:	4.58
PtS:	9.82
EBITDA:	147.49M
Shares:	417.6M
Market Cap:	7.212B

TECHNICAL INDICATORS

MA5:	17.74
MA10:	18.17
MA20:	18.21
MA50:	17.57
MA100:	16.45
MA200:	14.86
RSI14:	37.38
WPR14:	-100.00
MTM14:	-0.73
ROC14:	-0.04
ATR:	0.51
Week High:	18.73
Week Low:	16.81
Month High:	21.52
Month Low:	16.81
Year High:	22.69
Year Low:	11.26
Volatility:	9.67