SHE, 002913 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002913: Aoshikang Technology Co Ltd Class A

27 Aug 2025

LAST: 38.13	CHANGE: 0.36	OPEN: 38.47	HIGH: 39.79	ASK: 0.00	VOLUME: 9.04M
LAST: 38.13	CHG(%): 0.94	PREV: 38.49	LOW: 38.13	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	38.47	39.79	38.13	38.13	9.04M
26 Aug 25	38.70	39.55	38.06	38.49	8.32M
25 Aug 25	38.38	38.98	37.53	38.75	7.42M
22 Aug 25	38.00	38.51	37.85	38.28	5.36M
21 Aug 25	38.48	39.00	37.08	38.18	7.27M
20 Aug 25	38.25	38.42	37.19	38.42	5.25M
19 Aug 25	38.76	39.33	38.21	38.46	7.32M
18 Aug 25	39.42	39.79	38.14	38.81	8.76M
15 Aug 25	39.40	40.02	38.89	39.62	8.41M
14 Aug 25	44.97	44.97	39.09	39.20	13.69M

COMPANY PROFILE

Name:	Aoshikang Technology Co Ltd Class A
About:	Aoshikang Technology Co., Ltd. engages in the research, development, production, and sale of printed circuit boards. It manufactures and sells automotive electronics, ICT communications, energy, medical, industrial control, and HDI printed circuit boards that are used in 5G base stations, data computing and storage, automotive electronics, communications and networks, and industrial control, as well as security, consumer and smart terminals, and other fields. The company was formerly known as Aoshikang Technology (Yiyang) Co., Ltd. Aoshikang Technology Co., Ltd. was founded in 2008 and is based in Shenzhen, China.
Sector:	Technology
Industry:	Electronic Components
Address:	Building 2, Shenzhen, China, 518000
Website:	https://www.askpcb.com
ISIN:	CNE100003357

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.90
DivYield:	0.02
Div/Share:	0.60
PtB:	2.77
PtS:	2.42
EBITDA:	753.84M
Shares:	317.36M
Market Cap:	12.101B

TECHNICAL INDICATORS

MA5:	38.37
MA10:	38.63
MA20:	38.74
MA50:	35.30
MA100:	30.17
MA200:	28.19
STO14:	15.03
RSI14:	56.81
WPR14:	-74.74
MTM14:	1.21
ROC14:	0.03
ATR:	2.01
Week High:	39.79
Week Low:	37.08
Month High:	44.97
Month Low:	34.46
Year High:	44.97
Year Low:	19.70