SHE, 002915 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 26.65	CHANGE: 0.76	OPEN: 27.30	HIGH: 27.85	ASK: 0.00	VOLUME: 27.79M
LAST: 26.65	CHG(%): 2.77	PREV: 27.41	LOW: 26.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.30	27.85	26.53	26.65	27.79M
26 Aug 25	28.24	28.24	27.25	27.41	26.02M
25 Aug 25	28.09	28.47	27.72	28.23	30.82M
22 Aug 25	27.84	28.23	27.67	27.98	25.99M
21 Aug 25	28.90	28.95	27.65	28.12	34.12M
20 Aug 25	29.07	30.05	28.25	28.77	41.71M
19 Aug 25	30.00	30.73	29.06	29.61	59.25M
18 Aug 25	31.49	32.84	29.50	31.48	92.61M
15 Aug 25	28.20	32.51	28.20	31.22	90.86M
14 Aug 25	29.50	32.00	29.02	30.06	97.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65