SHE, 002916 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002916: Shennan Circuits Co Ltd Class A

26 Aug 2025

LAST: 162.7	CHANGE: 1.59	OPEN: 161.0	HIGH: 165.0	ASK: 0.0	VOLUME: 10.52M
LAST: 162.7	CHG(%): 0.99	PREV: 161.1	LOW: 158.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	161.0	165.0	158.1	162.7	10.52M
25 Aug 25	151.1	163.9	148.0	161.1	16.65M
22 Aug 25	140.6	153.0	140.1	149.9	18.11M
21 Aug 25	142.0	144.6	137.7	141.6	11.43M
20 Aug 25	141.6	146.0	137.3	142.7	11.32M
19 Aug 25	146.0	149.6	143.1	145.0	11.51M
18 Aug 25	146.9	149.2	140.9	146.6	16.2M
15 Aug 25	150.0	153.8	145.3	145.7	14.5M
14 Aug 25	153.8	154.9	148.2	150.0	12.1M
13 Aug 25	139.9	153.8	139.8	153.8	18.88M

COMPANY PROFILE

Name:	Shennan Circuits Co Ltd Class A
About:	Shennan Circuit Company Limited engages in the design, manufacture, and sale of printed circuit boards, packaging substrates, and electronic assemblies in China and internationally. The company also, provides rf and microwave, thermal management, miniaturization, and chip package substrate solutions. In addition, it provides schematic design, PCB / SiP design, PCB / SUB production, electronic assembly, package testing and other value creations. The company was formerly known as CATIC Shenzhen Shennan Circuit Company and changed its name to Shennan Circuit Company Limited in January 2000. The company was incorporated in 1984 and is headquartered in Shenzhen, China. Shennan Circuit Company Limited operates as a subsidiary of AVIC International Holdings Limited.
Sector:	Technology
Industry:	Electronic Components
Address:	No. 1639 Yanlong Avenue, Shenzhen, China, 518117
Website:	https://www.scc.com.cn
ISIN:	CNE100003373

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.31
DivYield:	0.01
Div/Share:	1.15
PtB:	6.62
PtS:	5.34
EBITDA:	3.57B
Shares:	666.74M
Market Cap:	108.472B

TECHNICAL INDICATORS

MA5:	151.60
MA10:	149.91
MA20:	143.54
MA50:	128.65
MA100:	117.40
MA200:	119.70
STO9:	89.98
STO14:	92.55
RSI14:	74.59
MTM14:	28.20
ROC14:	0.21
ATR:	8.44
Week High:	165.04
Week Low:	137.33
Month High:	165.04
Month Low:	131.52
Year High:	165.04
Year Low:	82.00
Volatility:	22.67