EODData

SHE, 002917: Shenzhen King Explorer Science and Technology Corp Class A

25 Aug 2025
LAST:

14.97

CHANGE:
 0.02
OPEN:
14.99
HIGH:
15.08
ASK:
0.00
VOLUME:
12.05M
CHG(%):
0.13
PREV:
14.99
LOW:
14.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.9915.0814.9014.9712.05M
22 Aug 2515.1615.1614.8614.9914.06M
21 Aug 2515.0215.2914.8815.1718.66M
20 Aug 2514.8514.9314.7814.939.78M
19 Aug 2514.7114.8914.6614.8310.41M
18 Aug 2514.7514.8514.6614.7711.15M
15 Aug 2514.5014.7114.4714.647.77M
14 Aug 2514.8314.9314.5114.5113.1M
13 Aug 2514.9414.9414.8214.8610.37M
12 Aug 2515.1015.1014.8714.949.9M

COMPANY PROFILE

Name:Shenzhen King Explorer Science and Technology Corp Class A
About:Shenzhen King Explorer Science and Technology Corporation researches, designs, develops, manufactures, and sells intelligent equipment systems to civil explosive production and blasting service companies in China and internationally. It operates in four segments: Integration of Civil Explosives, Fine Chemicals, Intelligent Manufacturing, and King Aobo Smart Cloud. The company's products include industrial explosives products, mobile and fixed industrial explosives production ground stations, on-site mixed industrial explosives open-air mixed trucks, on-site mixed industrial explosives underground charging vehicles and underground charging devices, matrix transport vehicle, remote matrix grading and distribution system, robot intelligent packaging production line, crawler loading and unloading robot system, and automatic assembly line of industrial detonators. It also offers industrial robots, industrial internet smart civil explosive information management software, special emulsifier, integrated composite oil phase, industrial detonators, and various civil explosive equipment. In addition, the company provides intelligent equipment that is used in various fields, such as food, packaging, military industry, fine chemical industry, electrical paper, and other fields. The company was founded in 1994 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:United Headquarters Building, High-tech Zone, Shenzhen, China, 518000
Website:https://www.kingexplorer.com
ISIN:CNE100003381

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.49
DivYield:0.01
Div/Share:0.10
PtB:3.12
PtS:3.04
EBITDA:263.79M
Shares:347.61M
Market Cap:5.204B

TECHNICALS

MA5:14.98
MA10:14.86
MA20:14.91
MA50:14.41
MA100:13.92
MA200:13.27
STO9:58.97
STO14:58.97
RSI14:50.99
WPR14:-32.35
MTM14:-0.22
ROC14:-0.01
ATR:0.26
Week High:15.29
Week Low:14.66
Month High:15.55
Month Low:14.47
Year High:23.42
Year Low:7.36
Volatility:50.78