SHE, 002932 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002932: Wuhan Easy Diagnosis Biomedicine Co Ltd Class A

25 Aug 2025

LAST: 21.53	CHANGE: 0.37	OPEN: 21.15	HIGH: 21.63	ASK: 0.00	VOLUME: 5.52M
LAST: 21.53	CHG(%): 1.75	PREV: 21.16	LOW: 21.13	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	21.15	21.63	21.13	21.53	5.52M
22 Aug 25	21.29	21.40	20.95	21.16	3.27M
21 Aug 25	20.97	21.66	20.92	21.27	4.57M
20 Aug 25	20.98	21.00	20.76	20.97	2.63M
19 Aug 25	21.08	21.38	20.90	21.08	4.24M
18 Aug 25	20.85	21.16	20.72	20.98	5.81M
15 Aug 25	20.97	21.14	20.62	20.77	5.28M
14 Aug 25	21.50	21.52	20.94	20.99	3.71M
13 Aug 25	21.69	21.84	21.33	21.42	4.28M
12 Aug 25	21.94	22.06	21.60	21.67	3.34M

COMPANY PROFILE

Name:	Wuhan Easy Diagnosis Biomedicine Co Ltd Class A
About:	Wuhan Easy Diagnosis Biomedicine Co.,Ltd. engages in the research and development, production, and sale of vitro diagnostic reagents and diagnostic instruments in China. The company offers external diagnostic testing, third-party medical testing, certification consulting services, and medical information platform construction services. It also provides information software and supporting hardware products. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. was founded in 2008 and is based in Wuhan, China.
Sector:	Healthcare
Address:	East Lake New Technology Development Zone, Wuhan, China, 430075
Website:	https://www.mdeasydiagnosis.com
ISIN:	CNE1000033Q7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	125.88
DivYield:	0.06
Div/Share:	1.23
PtB:	0.85
PtS:	13.86
Shares:	232.52M
Market Cap:	5.006B

TECHNICALS

MA5:	21.20
MA10:	21.18
MA20:	21.65
MA50:	20.95
MA100:	19.84
MA200:	19.37
STO9:	71.03
STO14:	32.34
RSI14:	32.17
WPR14:	-50.65
MTM14:	-0.78
ROC14:	-0.04
ATR:	0.54
Week High:	21.66
Week Low:	20.72
Month High:	23.23
Month Low:	20.62
Year High:	23.28
Year Low:	15.31