SHE, 002952 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002952: Yes Optoelectronics Co Ltd Class A

25 Aug 2025

LAST: 21.27	CHANGE: 0.29	OPEN: 21.51	HIGH: 21.56	ASK: 0.00	VOLUME: 6.54M
LAST: 21.27	CHG(%): 1.35	PREV: 21.56	LOW: 21.12	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	21.51	21.56	21.12	21.27	6.54M
22 Aug 25	21.53	21.65	21.34	21.56	3.45M
21 Aug 25	21.62	21.77	21.36	21.53	4.56M
20 Aug 25	21.09	21.60	20.90	21.60	5.6M
19 Aug 25	20.94	21.15	20.76	21.09	3.18M
18 Aug 25	20.70	21.08	20.65	20.90	3.67M
15 Aug 25	20.45	20.73	20.42	20.70	2.55M
14 Aug 25	20.89	20.97	20.42	20.42	3.3M
13 Aug 25	21.20	21.21	20.79	20.87	2.51M
12 Aug 25	21.20	21.20	20.86	20.95	1.91M

COMPANY PROFILE

Name:	Yes Optoelectronics Co Ltd Class A
About:	Yes Optoelectronics (Group) Co., Ltd. develops, manufactures, and sells various LCD products in Europe, the United States, Japan, and Korea. It offers LCD panels, COG type modules, TAB type modules, COB type modules, SMT type modules, and TFT products, as well as LED, OEM, shutter LCD, and E-INK display products. The company was formerly known as Yes Optoelectronics Co.,Ltd. and changed its name to Yes Optoelectronics (Group) Co., Ltd. in February 2021. Yes Optoelectronics (Group) Co., Ltd. was incorporated in 2012 and is based in Anshan City, China.
Sector:	Technology
Industry:	Electronic Components
Address:	No. 288, Yueling Road, Anshan, China, 114045
Website:	https://www.yes-lcd.com
ISIN:	CNE100003JP8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	265.13
DivYield:	0.00
Div/Share:	0.05
PtB:	4.07
PtS:	4.52
EBITDA:	15.81M
Shares:	164.34M
Market Cap:	3.496B

TECHNICALS

MA5:	21.41
MA10:	21.09
MA20:	20.98
MA50:	21.29
MA100:	20.21
MA200:	22.04
STO9:	62.96
STO14:	62.96
RSI14:	53.82
WPR14:	-27.97
MTM14:	0.18
ROC14:	0.01
ATR:	0.45
Week High:	21.77
Week Low:	20.65
Month High:	21.77
Month Low:	20.30
Year High:	30.28
Year Low:	14.14
Volatility:	9.86