SHE, 002963 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.50	CHANGE: 0.04	OPEN: 13.54	HIGH: 13.67	ASK: 0.00	VOLUME: 5.08M
LAST: 13.50	CHG(%): 0.30	PREV: 13.54	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.54	13.67	13.25	13.50	5.08M
21 Aug 25	13.59	13.75	13.45	13.54	3.14M
20 Aug 25	13.60	13.61	13.10	13.49	5.17M
19 Aug 25	13.79	13.90	13.53	13.86	6.1M
18 Aug 25	13.20	13.81	13.10	13.74	6.9M
15 Aug 25	13.02	13.28	13.00	13.13	3.77M
14 Aug 25	13.53	13.77	13.00	13.00	4.34M
13 Aug 25	13.78	13.80	13.45	13.56	4.27M
12 Aug 25	13.35	13.99	13.23	13.60	8.2M
11 Aug 25	13.12	13.46	13.00	13.26	7.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50