EODData

SHE, 002966: Bank of Suzhou

28 Aug 2025
LAST:

8.320

CHANGE:
 0.09
OPEN:
8.230
HIGH:
8.330
ASK:
0.000
VOLUME:
33.86M
CHG(%):
1.09
PREV:
8.230
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.2308.3308.1908.32033.86M
27 Aug 258.4008.4008.2308.23042.5M
26 Aug 258.4608.4608.3808.40033.72M
25 Aug 258.4608.5008.4108.46039.37M
22 Aug 258.4808.4908.3808.45039.04M
21 Aug 258.4608.5008.4308.48026.76M
20 Aug 258.4208.5208.4008.46028.95M
19 Aug 258.4408.4708.4008.42023.49M
18 Aug 258.4308.4808.4008.43037.03M
15 Aug 258.5308.5408.3108.41053.12M

COMPANY PROFILE

Name:Bank of Suzhou
About:Bank of Suzhou Co., Ltd. provides commercial banking products and services in Suzhou. The company operates through Corporate Business, Personal Business, Treasury Business, and Other Business segments. It offers various deposits, loans, consumer credit and mortgage loans, and personal asset management, investment banking, debit cards, settlement, trade-related products, and other services. The company also engages in the foreign exchange transactions, continuing foreign exchange derivatives transactions, interbank deposit/loaning, resale/repurchase, investment, and other agency businesses; treasury business; issuance short-term, medium-term and long-term loans; handling of domestic settlement, and bill acceptance and discount; interbank lending; bank card business; issuing, redeeming, and underwriting of government bonds; collection and payment, and insurance business; credit investigation, consulting, and witness business; financial leasing business; transfer and acceptance of financial leasing assets; fixed-income securities investment business; acceptance of lease deposits from lessees; absorption of fixed deposits; borrowing from financial institutions; overseas borrowing; lease sale and disposal business; and economic consulting. In addition, it provides safe deposit boxes, foreign exchange loans and remittance, foreign exchange settlement and sale, public securities investment funds, and custody of securities investment funds, as well as private asset management services. Bank of Suzhou Co., Ltd. was founded in 2004 and is based in Suzhou, China.
Address:No. 728 Zhongyuan Road, Suzhou, China, 215028
Website:https://www.suzhoubank.com
ISIN:CNE100003LQ2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.36
DivYield:0.05
Div/Share:0.40
PtB:0.65
PtS:3.43
Shares:4.471B
Market Cap:37.196B

TECHNICAL INDICATORS

MA5:8.37
MA10:8.41
MA20:8.52
MA50:8.78
MA100:8.54
MA200:8.19
STO9:31.03
STO14:19.15
RSI14:30.23
WPR14:-77.50
MTM14:-0.23
ROC14:-0.03
ATR:0.12
Week High:8.50
Week Low:8.19
Month High:8.78
Month Low:8.19
Year High:9.48
Year Low:6.60