SHE, 002972 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002972: Shenzhen Keanda Electronic Techno

01 Sep 2025

LAST: 12.73	CHANGE: 0.01	OPEN: 12.75	HIGH: 12.89	ASK: 0.00	VOLUME: 4.18M
LAST: 12.73	CHG(%): 0.08	PREV: 12.72	LOW: 12.66	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	12.75	12.89	12.66	12.73	4.18M
29 Aug 25	12.94	12.97	12.61	12.72	4.75M
28 Aug 25	13.00	13.19	12.41	12.94	6.91M
27 Aug 25	13.53	13.60	13.01	13.01	7.32M
26 Aug 25	13.50	13.74	13.38	13.55	5.87M
25 Aug 25	13.77	13.83	13.48	13.54	8.15M
22 Aug 25	13.82	14.14	13.61	13.77	8.51M
21 Aug 25	13.87	14.49	13.69	13.86	10.55M
20 Aug 25	13.75	13.88	13.67	13.88	5.83M
19 Aug 25	13.81	13.90	13.59	13.83	7.9M

COMPANY PROFILE

Name:	Shenzhen Keanda Electronic Techno
About:	Shenzhen Keanda Electronic Technology Corp., Ltd. engages in research and development, production, and sales of rail transit products. It offers rail transit signal axle counting system, railway station comprehensive lightning protection system, signal monitoring lightning protection distribution cabinet, turnout snow melting system, and other products and related solutions. The company also provides engineering construction and systems for rail transit customers, as well as integration Services. In addition, it offers urban public passenger transport, including subway, light rail, and trams. The company was founded in 1998 and is based in Shenzhen, China.
Sector:	Technology
Industry:	Electronic Components
Address:	Building C, Shenzhen, China, 518026
Website:	https://www.keanda.com.cn
ISIN:	CNE100003QB3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.55
DivYield:	0.02
Div/Share:	0.30
Price to Book:	2.71
Price to Sales:	10.05
EBITDA:	96.66M
Shares:	246.01M
Market Cap:	3.132B

TECHNICAL INDICATORS

MA5:	12.99
MA10:	13.38
MA20:	13.45
MA50:	12.76
MA100:	11.96
MA200:	11.37
STO9:	0.57
STO14:	0.56
RSI14:	30.43
WPR14:	-99.30
MTM14:	-1.41
ROC14:	-0.10
ATR:	0.50
Week High:	13.83
Week Low:	12.41
Month High:	14.50
Month Low:	12.28
Year High:	14.50
Year Low:	8.57
Volatility:	18.96