SHE, 002977 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002977: Chengdu Tianjian Technology Co Ltd

25 Aug 2025

LAST: 41.12	CHANGE: 0.01	OPEN: 41.22	HIGH: 41.39	ASK: 0.00	VOLUME: 6.57M
LAST: 41.12	CHG(%): 0.02	PREV: 41.13	LOW: 40.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	41.22	41.39	40.50	41.12	6.57M
22 Aug 25	40.92	41.30	40.00	41.13	5.84M
21 Aug 25	41.30	41.49	40.42	40.79	7.61M
20 Aug 25	39.99	40.83	39.60	40.81	8.5M
19 Aug 25	40.17	40.48	39.50	39.80	4.11M
18 Aug 25	39.97	41.66	39.86	40.20	5.98M
15 Aug 25	38.89	39.97	38.78	39.75	5.4M
14 Aug 25	40.45	40.73	38.88	39.10	6.51M
13 Aug 25	40.20	40.98	39.92	40.45	6.33M
12 Aug 25	40.99	41.30	40.00	40.19	6.47M

COMPANY PROFILE

Name:	Chengdu Tianjian Technology Co Ltd
About:	Chengdu Tianjian Technology Co., Ltd. engages in the research and development, production, and sales of solid-state microwave front end products in China. It offers missile-borne solid-state transmitters for use in the radar guidance system of missiles; phased array products for use in commercial satellites, and military weapons and equipment; and other solid-state transmitter products. The company was founded in 2005 and is based in Chengdu, China.
Address:	No. 333, Hemao Street, Chengdu, China, 610212
Website:	https://www.cdtjkj.com
ISIN:	CNE100003S55

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	193.57
DivYield:	0.00
Div/Share:	0.18
PtB:	4.45
PtS:	30.36
EBITDA:	39.27M
Shares:	120.12M
Market Cap:	4.939B

TECHNICALS

MA5:	40.73
MA10:	40.33
MA20:	39.74
MA50:	38.67
MA100:	36.27
MA200:	32.24
STO9:	78.91
STO14:	51.93
RSI14:	44.43
WPR14:	-33.77
MTM14:	-1.03
ROC14:	-0.02
ATR:	1.34
Week High:	41.66
Week Low:	39.50
Month High:	43.26
Month Low:	35.28
Year High:	49.00
Year Low:	22.61
Volatility:	2.27