SHE, 002979 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

29 Aug 2025

LAST: 45.77	CHANGE: 0.64	OPEN: 46.45	HIGH: 46.80	ASK: 0.00	VOLUME: 13.56M
LAST: 45.77	CHG(%): 1.38	PREV: 46.41	LOW: 44.81	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	46.45	46.80	44.81	45.77	13.56M
28 Aug 25	46.45	46.85	44.70	46.41	20.31M
27 Aug 25	47.39	49.34	47.20	47.26	16.52M
26 Aug 25	48.00	48.23	47.25	47.35	10.13M
25 Aug 25	48.80	49.74	47.52	48.16	15.41M
22 Aug 25	46.70	48.30	46.45	48.00	16.65M
21 Aug 25	46.70	47.48	45.30	46.12	11.87M
20 Aug 25	46.70	47.22	46.38	47.18	10.79M
19 Aug 25	46.70	48.75	46.25	47.86	16.78M
18 Aug 25	47.59	48.30	46.98	47.60	12.36M

COMPANY PROFILE

Name:	China Leadshine Technology Co Ltd
About:	China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:	No. 3157, Building B, Shenzhen, China, 518052
Website:	https://www.leisaishop.com
ISIN:	CNE100003SM6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	74.31
DivYield:	0.01
Div/Share:	0.32
PtB:	9.75
PtS:	9.38
EBITDA:	258.01M
Shares:	314.14M
Market Cap:	14.378B

TECHNICAL INDICATORS

MA5:	46.99
MA10:	47.17
MA20:	47.34
MA50:	44.69
MA100:	45.07
MA200:	41.68
RSI14:	40.93
WPR14:	-100.00
MTM14:	-1.33
ROC14:	-0.03
ATR:	1.79
Week High:	49.74
Week Low:	44.70
Month High:	49.74
Month Low:	43.13
Year High:	57.40
Year Low:	18.32
Volatility:	20.07