EODData

SHE, 002990: Maxvision Technology Corp

25 Aug 2025
LAST:

32.53

CHANGE:
 0.16
OPEN:
33.72
HIGH:
33.72
ASK:
0.00
VOLUME:
7.32M
CHG(%):
0.50
PREV:
32.27
LOW:
32.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2533.7233.7232.3532.537.32M
22 Aug 2532.6033.0732.3232.436.12M
21 Aug 2533.0033.0232.0732.274.79M
20 Aug 2532.5832.8231.9332.736.5M
19 Aug 2532.3033.0032.0032.348.2M
18 Aug 2532.4932.6831.9132.128.38M
15 Aug 2530.8232.5030.8132.149.61M
14 Aug 2530.9531.1330.4130.635.38M
13 Aug 2531.0131.0830.3230.824.95M
12 Aug 2531.4031.6030.6230.724.78M

COMPANY PROFILE

Name:Maxvision Technology Corp
About:Maxvision Technology Corp. engages in the research of artificial intelligence, big data, Internet of Things, and other information technology solutions. The company provides biometrics security solutions, including palm vein identity, such as palm vein recognition terminal and based identity authentication terminal; iris capture; fingerprint capture, face recognition terminal, and ID/Travel document reader. It also offers entrance and exit security solutions comprising indoor and outdoor e-gates, electric sliding door, and pedestal swing gate; vehicle security solutions that include ANPR all-in-one machine, electronic cargo tracking system, fixed and under-vehicle surveillance, under-vehicle surveillance robot, empty container detection system, and intelligent lock tracker; and fire safety solutions, such as firefighting robot water spraying, smoke extracting, and foam spraying. In additional, the company provides personnel identification solutions, such as face recognition, flow detection, personnel density retrieval, and personnel feature recognition algorithm and authorization; license plate recognition solutions; vehicle recognition solutions, including traffic flow detection, vehicle parking status recognition, container number recognition, container damage detection, vehicle feature recognition, illegal parking detection, driving against lane, congestion detection, people and animals entering detection spilled object detection emergency lane occupancy detection and vehicle rolling line detection algorithm and authorization solutions; behaviour analysis; and safe operation analysis solutions. Further, it offers solutions for intelligent traffic, smart port, smart airport, smart harbour, and smart campus. Maxvision Technology Corp. was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Block A, Xinhao e Du, Shenzhen, China, 518000
Website:https://www.maxvision.com.cn
ISIN:CNE100003XX3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.05
DivYield:0.01
Div/Share:0.21
PtB:3.48
PtS:6.89
EBITDA:118.32M
Shares:261.31M
Market Cap:8.5B

TECHNICALS

MA5:32.38
MA10:31.77
MA20:31.93
MA50:30.89
MA100:29.52
MA200:27.72
STO9:73.77
STO14:73.77
RSI14:53.27
WPR14:-14.29
MTM14:0.23
ROC14:0.01
ATR:0.95
Week High:33.07
Week Low:30.81
Month High:34.95
Month Low:30.32
Year High:34.98
Year Low:16.75
Volatility:42.66