EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002998: Elite Color Environmental Resources 

22 Aug 2025
LAST:

8.530

CHANGE:
 0.03		OPEN:
8.540		HIGH:
8.580		ASK:
0.000		VOLUME:
5.94M
CHG(%):
0.35		PREV:
8.500		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.5408.5808.4008.5305.94M
21 Aug 258.3608.5508.3508.5005.43M
20 Aug 258.4808.5308.4108.4806.09M
19 Aug 258.3608.6008.2508.5409.49M
18 Aug 258.6408.7508.5208.5408.74M
15 Aug 258.3608.6708.3608.6308.68M
14 Aug 258.5808.6508.3708.4006.85M
13 Aug 258.5908.6308.4208.5209.71M
12 Aug 258.4908.6908.4008.56011.77M
11 Aug 257.9908.5707.9308.47015.02M

COMPANY PROFILE

Name:Elite Color Environmental Resources 
About:Elite Color Environmental Resources Science & Technology Co., Ltd. engages in the research and development, production, and sale of polyester fiber and its products in China. The company offers virgin and regenerated low melting fibers; home textile, cotton textile, carpet, scouring pad, geotextile, flame-retardant, and automotive interior trim material polyester staple fiber; ES fibers; melt-blown non-woven fabrics; and hot melt and low melting yarns. The company was founded in 2003 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29, Huanxi Road, Jiangyin, China, 214415
Website:https://www.elitecolor.cn
ISIN:CNE1000046K2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.95
DivYield:0.06
Div/Share:0.55
PtB:1.60
PtS:1.13
EBITDA:204.62M
Shares:326.41M
Market Cap:2.784B

TECHNICALS

MA5:8.52
MA10:8.52
MA20:8.12
MA50:7.75
MA100:7.41
MA200:6.93
STO9:37.14
STO14:75.28
RSI14:72.46
WPR14:-12.99
MTM14:0.60
ROC14:0.08
ATR:0.24
Week High:8.75
Week Low:8.25
Month High:8.75
Month Low:7.32
Year High:9.19
Year Low:4.78
Volatility:5.38