SHE, 002999 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002999: Guangdong Tianhe Agricultural Means

29 Aug 2025

LAST: 6.810	CHANGE: 0.13	OPEN: 6.960	HIGH: 7.000	ASK: 0.000	VOLUME: 10.24M
LAST: 6.810	CHG(%): 1.87	PREV: 6.940	LOW: 6.600	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	6.960	7.000	6.600	6.810	10.24M
28 Aug 25	7.080	7.160	6.690	6.940	11.59M
27 Aug 25	7.250	7.290	7.050	7.060	11.27M
26 Aug 25	7.200	7.310	7.100	7.260	9.89M
25 Aug 25	7.220	7.300	7.150	7.180	7.92M
22 Aug 25	7.320	7.350	7.200	7.230	9.09M
21 Aug 25	7.230	7.320	7.200	7.310	9.22M
20 Aug 25	7.120	7.220	7.100	7.220	6.95M
19 Aug 25	7.120	7.180	6.990	7.150	9.65M
18 Aug 25	7.120	7.140	7.020	7.050	10.05M

COMPANY PROFILE

Name:	Guangdong Tianhe Agricultural Means
About:	Guangdong Tianhe Agricultural Means of Production Co., Ltd. provides agricultural products and agricultural technical services in China. The company operates through Fertilizer, Pesticide, Chemical, Agricultural technology services, and Others segments. It offers nitrogen, potash, compound, blended, and special fertilizers; pesticides; seedlings; and daily consumer goods. The company also engages in crop planting; agricultural and sideline product processing; capital operation, equity investment, and consulting; project investment, operation, and management; property management and house leasing; agricultural product wholesale market construction, operation and management, and supply chain management; logistics transportation and warehousing; and agricultural science and technology information, network, and big data platform construction activities. It serves wholesale and industrial customers, large growers, and agricultural service stations. The company was founded in 2009 and is headquartered in Guangzhou, China.
Sector:	Basic Materials
Address:	709 Dongfeng East Road, Guangzhou, China, 510080
Website:	https://www.gd-tianhe.com
ISIN:	CNE1000046L0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	89.88
DivYield:	0.02
Div/Share:	0.12
PtB:	2.05
PtS:	0.16
EBITDA:	156.77M
Shares:	347.59M
Market Cap:	2.367B

TECHNICAL INDICATORS

MA5:	7.05
MA10:	7.12
MA20:	7.16
MA50:	7.09
MA100:	6.79
MA200:	6.57
RSI14:	30.08
WPR14:	-100.00
MTM14:	-0.48
ROC14:	-0.07
ATR:	0.19
Week High:	7.35
Week Low:	6.60
Month High:	7.36
Month Low:	6.60
Year High:	7.89
Year Low:	4.84
Volatility:	3.40