EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003005: Beijing Jingyeda Technology Co Ltd

01 Sep 2025
LAST:

22.87

CHANGE:
 0.49		OPEN:
22.38		HIGH:
22.99		ASK:
0.00		VOLUME:
5.54M
CHG(%):
2.19		PREV:
22.38		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2522.3822.9922.3822.875.54M
29 Aug 2522.5222.7922.2022.385.52M
28 Aug 2523.2023.4021.9822.5111.42M
27 Aug 2523.9824.6823.4223.429.67M
26 Aug 2524.1724.3623.5523.947.81M
25 Aug 2524.5124.6124.1224.228.35M
22 Aug 2524.1224.4224.1024.367.03M
21 Aug 2524.8424.9624.0324.129.43M
20 Aug 2524.9824.9824.6124.848.29M
19 Aug 2524.7025.2724.2825.0116.27M

COMPANY PROFILE

Name:Beijing Jingyeda Technology Co Ltd
About:Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Beijing, China, 102300
Website:https://www.jyd.com.cn
ISIN:CNE1000046R7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.22
DivYield:0.01
Div/Share:0.23
Price to Book:3.03
Price to Sales:11.49
EBITDA:47.94M
Shares:231.39M
Market Cap:5.292B

TECHNICAL INDICATORS

MA5:23.02
MA10:23.77
MA20:23.94
MA50:22.30
MA100:24.34
MA200:28.61
STO9:18.85
STO14:16.96
RSI14:45.75
WPR14:-81.37
MTM14:-0.51
ROC14:-0.02
ATR:0.79
Week High:24.68
Week Low:21.98
Month High:25.60
Month Low:21.98
Year High:43.52
Year Low:18.35
Volatility:8.77