EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003013: Guangzhou Metro Design And Research

25 Aug 2025
LAST:

16.28

CHANGE:
 1.48		OPEN:
16.21		HIGH:
16.28		ASK:
0.00		VOLUME:
14.87M
CHG(%):
10.00		PREV:
14.80		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2516.2116.2816.0216.2814.87M
22 Aug 2514.7014.8214.5914.803.54M
21 Aug 2514.7914.9214.7414.832.61M
20 Aug 2514.7614.8014.6414.801.89M
19 Aug 2514.7014.7614.6214.742.27M
18 Aug 2514.7014.9214.6914.703.89M
15 Aug 2514.7014.8414.6114.781.78M
14 Aug 2515.1315.1314.7114.712.43M
13 Aug 2515.1015.2314.9715.032.27M
12 Aug 2515.1215.1915.0615.101.56M

COMPANY PROFILE

Name:Guangzhou Metro Design And Research
About:Guangzhou Metro Design & Research Institute Co., Ltd. provides engineering consultancy services. The company provides professional technical services, including survey and design, planning consultation, and general contracting for rail transit, municipal, construction, and other construction projects. It also offers measurement services; standardization services; planning and design management; engineering management services; environmental protection monitoring; geological surveys; geological survey technical services; professional design services; fire protection technical services; disaster risk assessment; national land space planning; special equipment inspection and testing services; water conservancy project quality inspection; indoor environment inspection; safety production inspection and inspection; construction project quality inspection; cultural relics protection engineering survey and design; construction engineering survey; special equipment design; geological disaster control; engineering design; railway locomotive and vehicle design; civil air defense engineering design; and building intelligent system design services, as well as construction engineering design; housing construction, municipal infrastructure project design, and general contracting. The company is headquartered in Guangzhou, China. Guangzhou Metro Design & Research Institute Co., Ltd. is a subsidiary of Guangzhou Metro Group Co., Ltd.
Industry:Engineering & Construction
Address:No. 204, Huanshi West Road, Guangzhou, China, 510010
Website:https://www.gmdi.cn
ISIN:CNE100004702

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.67
PtB:2.15
PtS:2.45
EBITDA:542.39M
Shares:408.33M
Market Cap:6.648B

TECHNICALS

MA5:15.09
MA10:14.98
MA20:14.94
MA50:14.73
MA100:14.84
MA200:15.13
STO9:100.00
STO14:100.00
RSI14:78.63
MTM14:1.43
ROC14:0.10
ATR:0.30
Week High:16.28
Week Low:14.59
Month High:16.28
Month Low:14.59
Year High:17.62
Year Low:11.68
Volatility:1.41