EODData

SHE, 003020: Hefei Lifeon Pharmaceutical Co Ltd

26 Aug 2025
LAST:

35.90

CHANGE:
 2.60
OPEN:
35.99
HIGH:
40.00
ASK:
0.00
VOLUME:
17.56M
CHG(%):
6.75
PREV:
38.50
LOW:
35.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2535.9940.0035.9035.9017.56M
25 Aug 2539.4941.4737.1838.5017.36M
22 Aug 2535.9939.3035.5138.4815.32M
21 Aug 2537.0038.2934.9836.0716.13M
20 Aug 2536.7340.5034.6838.7623.22M
19 Aug 2534.2037.0034.2037.008.94M
18 Aug 2531.1134.2231.0433.6417.6M
15 Aug 2528.1531.1128.0431.1111.35M
14 Aug 2528.5528.6727.9028.284.92M
13 Aug 2528.7228.8228.3128.585.04M

COMPANY PROFILE

Name:Hefei Lifeon Pharmaceutical Co Ltd
About:Hefei Lifeon Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical preparations and active pharmaceutical ingredients. It operates through Pharmaceutical Industry, Pharmaceutical Wholesale and Distribution, and Pharmaceutical Retail Business segments. The company offers active pharmaceutical ingredients, which include nifedipine, paliperidone, prilocaine, methylphenidate hydrochloride, dimercaptosuccinic acid, doxazosin mesylate, paeonol, urea, felodipine, and troxerutin; and medical preparations, such as osmotic pump preparations, central nervous systems, Chinese patent medicines, eye drops, external use, and general oral medicines. In addition, it provides medical intermediates, including 3-methoxy-1 propanethiol, mercaptosuccinic acid, domiphene, sodium dimercaptosulfonate, 3-mercapto-1-propanol, paeonol, sodium paeonol sulfonate, methyl 2,3-dichlorobenzylidene acetoacetate, n-[(1,4-benzodioxan-2-yl) carbonyl piperazine hydrochloride, alogliptin benzoate, roflumilast, and zofenopril calcium; plant extract products, such as clove oil and campanula extracts; and pieces that consist of poria decoction, astragalus, honeysuckle, rose, and phellinus decoction. Further, the company offers central nervous system drugs, cardiovascular drugs, digestive system drugs, ophthalmic drugs, external skin drugs and other fields. Hefei Lifeon Pharmaceutical Co., Ltd. was founded in 2002 and is headquartered in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:Cube Factory, Hefei, China, 230088
Website:https://www.lifeonapi.com
ISIN:CNE100004BD9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.73
DivYield:0.01
Div/Share:0.50
PtB:4.12
PtS:4.74
EBITDA:246.25M
Shares:190.18M
Market Cap:6.828B

TECHNICAL INDICATORS

MA5:37.54
MA10:34.63
MA20:31.04
MA50:26.44
MA100:25.14
MA200:21.93
STO9:57.77
STO14:61.24
RSI14:68.57
WPR14:-24.53
MTM14:8.56
ROC14:0.31
ATR:2.75
Week High:41.47
Week Low:34.20
Month High:41.47
Month Low:25.67
Year High:41.47
Year Low:16.40
Volatility:2.25