SHE, 003029 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 27.67	CHANGE: 0.48	OPEN: 28.02	HIGH: 28.10	ASK: 0.00	VOLUME: 6.94M
LAST: 27.67	CHG(%): 1.71	PREV: 28.15	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.02	28.10	27.58	27.67	6.94M
28 Aug 25	28.50	28.80	26.70	28.15	15.19M
27 Aug 25	30.43	30.44	28.90	28.98	17.15M
26 Aug 25	30.20	30.98	29.50	30.43	20.43M
25 Aug 25	29.50	30.81	29.10	30.40	26.16M
22 Aug 25	28.72	29.60	28.16	29.50	18.56M
21 Aug 25	29.67	30.66	28.80	29.00	25.27M
20 Aug 25	28.37	28.69	28.01	28.52	11.31M
19 Aug 25	29.00	29.18	28.63	28.63	16.71M
18 Aug 25	28.72	30.18	28.20	29.30	26.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67