SHE, 003035 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.730	CHANGE: 0.02	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 15.92M
LAST: 4.730	CHG(%): 0.42	PREV: 4.750	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.780	4.780	4.720	4.730	15.92M
28 Aug 25	4.710	4.750	4.620	4.750	20.91M
27 Aug 25	4.780	4.830	4.720	4.720	19.68M
26 Aug 25	4.820	4.840	4.800	4.800	18.07M
25 Aug 25	4.780	4.830	4.770	4.820	23.09M
22 Aug 25	4.780	4.790	4.720	4.780	15.01M
21 Aug 25	4.760	4.800	4.750	4.780	16.09M
20 Aug 25	4.690	4.760	4.680	4.760	14.81M
19 Aug 25	4.690	4.730	4.690	4.700	11.42M
18 Aug 25	4.690	4.740	4.690	4.710	15.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730