EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003039: Guangdong Shunkong Development Co Ltd

25 Aug 2025
LAST:

14.22

CHANGE:
 0.05		OPEN:
14.20		HIGH:
14.32		ASK:
0.00		VOLUME:
4.87M
CHG(%):
0.35		PREV:
14.17		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.2014.3214.1314.224.87M
22 Aug 2514.2014.2814.0614.173.92M
21 Aug 2514.1714.2814.1414.264.27M
20 Aug 2514.1114.1513.9814.153.27M
19 Aug 2514.2214.2214.0614.093.93M
18 Aug 2514.0814.1714.0214.114.52M
15 Aug 2514.0214.1013.8014.033.72M
14 Aug 2514.0214.1213.8313.873.72M
13 Aug 2514.2014.2014.0514.083.38M
12 Aug 2514.1514.2114.1114.203.31M

COMPANY PROFILE

Name:Guangdong Shunkong Development Co Ltd
About:Guangdong Shunkong Development Co.,Ltd. engages in the production and sale of tap water in China. It offers waste treatment, municipal engineering, and environmental testing and protection consulting, and ecological and environmental services. The company also provides garbage disposal and sludge treatment services. The company was founded in 1992 and is based in Foshan, China. Guangdong Shunkong Development Co.,Ltd. operates as a subsidiary of Guangdong Shunde Holding Group Company.
Sector:Utilities
Address:Building 1, Hengshi Real Estate Plaza, Foshan, China, 528300
Website:https://www.gdskfz.com
ISIN:CNE100004FX8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.20
DivYield:0.01
Div/Share:0.21
PtB:3.14
PtS:4.53
EBITDA:856.34M
Shares:617.52M
Market Cap:8.781B

TECHNICALS

MA5:14.18
MA10:14.12
MA20:14.08
MA50:13.92
MA100:13.85
MA200:13.62
STO9:77.78
STO14:77.78
RSI14:56.64
WPR14:-10.26
MTM14:0.20
ROC14:0.01
ATR:0.19
Week High:14.32
Week Low:13.98
Month High:14.49
Month Low:13.80
Year High:16.20
Year Low:10.43
Volatility:10.70