EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003816: CGN Power

29 Aug 2025
LAST:

3.840

CHANGE:
 0.02		OPEN:
3.810		HIGH:
3.950		ASK:
0.000		VOLUME:
352.73M
CHG(%):
0.52		PREV:
3.820		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.8103.9503.8003.840352.73M
28 Aug 253.7903.8203.7403.820210.8M
27 Aug 253.8103.8403.7603.770203.17M
26 Aug 253.8303.8303.7803.810191.15M
25 Aug 253.7003.8403.7003.820362.63M
22 Aug 253.7003.7103.6703.700124.3M
21 Aug 253.6703.7103.6603.700160.05M
20 Aug 253.6803.6803.6503.670110.87M
19 Aug 253.6903.7003.6603.670127.23M
18 Aug 253.6903.7003.6803.690120.02M

COMPANY PROFILE

Name:CGN Power
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100003N43

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.05
DivYield:0.03
Div/Share:0.10
PtB:1.53
PtS:2.08
EBITDA:37.465B
Shares:39.335B
Market Cap:151.046B

TECHNICAL INDICATORS

MA5:3.81
MA10:3.75
MA20:3.73
MA50:3.71
MA100:3.67
MA200:3.75
STO9:60.71
STO14:60.71
RSI14:69.23
MTM14:0.11
ROC14:0.03
ATR:0.06
Week High:3.95
Week Low:3.67
Month High:3.95
Month Low:3.65
Year High:4.92
Year Low:3.33
Volatility:7.70