SHE, 159508 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159508: 159508

29 Aug 2025

LAST: 0.9100	CHANGE: 0.02	OPEN: 0.8950	HIGH: 0.9190	ASK: 0.0000	VOLUME: 5.54M
LAST: 0.9100	CHG(%): 1.68	PREV: 0.8950	LOW: 0.8920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8950	0.9190	0.8920	0.9100	5.54M
28 Aug 25	0.9010	0.9010	0.8670	0.8950	7.1M
27 Aug 25	0.9070	0.9260	0.8950	0.9010	5.07M
26 Aug 25	0.9140	0.9400	0.9140	0.9160	3.94M
25 Aug 25	0.9070	0.9300	0.9070	0.9300	8.69M
22 Aug 25	0.8960	0.9020	0.8910	0.9020	4.53M
21 Aug 25	0.9030	0.9050	0.8920	0.8960	5.81M
20 Aug 25	0.8920	0.8920	0.8760	0.8920	4.17M
19 Aug 25	0.9030	0.9190	0.8890	0.8910	5.15M
18 Aug 25	0.9030	0.9040	0.8940	0.9020	5.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.91
MA10:	0.90
MA20:	0.89
MA50:	0.85
MA100:	0.79
MA200:	0.78
STO9:	38.78
STO14:	53.85
RSI14:	61.15
WPR14:	-36.36
MTM14:	0.04
ROC14:	0.04
ATR:	0.02
Week High:	0.94
Week Low:	0.87
Month High:	0.94
Month Low:	0.86
Year High:	0.96
Year Low:	0.64
Volatility:	2.17