SHE, 159602 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159602: 159602

29 Aug 2025

LAST: 0.9800	CHANGE: 0.01	OPEN: 0.9640	HIGH: 0.9820	ASK: 0.0000	VOLUME: 36.52M
LAST: 0.9800	CHG(%): 1.24	PREV: 0.9680	LOW: 0.9600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9640	0.9820	0.9600	0.9800	36.52M
28 Aug 25	0.9640	0.9690	0.9430	0.9680	50.88M
27 Aug 25	0.9640	0.9720	0.9490	0.9490	25.67M
26 Aug 25	0.9600	0.9730	0.9600	0.9640	18.17M
25 Aug 25	0.9460	0.9710	0.9460	0.9690	33.76M
22 Aug 25	0.9200	0.9460	0.9200	0.9450	54.14M
21 Aug 25	0.9130	0.9250	0.9130	0.9200	16.68M
20 Aug 25	0.8980	0.9160	0.8950	0.9140	28.18M
19 Aug 25	0.9010	0.9120	0.9010	0.9050	18.46M
18 Aug 25	0.8980	0.9130	0.8980	0.9070	20.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.97
MA10:	0.94
MA20:	0.91
MA50:	0.87
MA100:	0.84
MA200:	0.82
STO9:	97.40
STO14:	98.02
RSI14:	85.62
MTM14:	0.10
ROC14:	0.11
ATR:	0.02
Week High:	0.98
Week Low:	0.92
Month High:	0.98
Month Low:	0.85
Year High:	0.98
Year Low:	0.67