SHE, 159657 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159657: 159657

29 Aug 2025

LAST: 0.7240	CHANGE: 0.01	OPEN: 0.7290	HIGH: 0.7290	ASK: 0.0000	VOLUME: 4.65M
LAST: 0.7240	CHG(%): 0.98	PREV: 0.7170	LOW: 0.7140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7290	0.7290	0.7140	0.7240	4.65M
28 Aug 25	0.7210	0.7210	0.6970	0.7170	3.87M
27 Aug 25	0.7370	0.7420	0.7200	0.7200	3.62M
26 Aug 25	0.7360	0.7530	0.7360	0.7370	2.49M
25 Aug 25	0.7220	0.7440	0.7220	0.7430	5.33M
22 Aug 25	0.7160	0.7220	0.7160	0.7220	2.2M
21 Aug 25	0.7150	0.7250	0.7150	0.7190	1.64M
20 Aug 25	0.7050	0.7160	0.7050	0.7140	2.5M
19 Aug 25	0.7140	0.7310	0.7140	0.7170	4.19M
18 Aug 25	0.7130	0.7240	0.7130	0.7210	3.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.73
MA10:	0.72
MA20:	0.71
MA50:	0.68
MA100:	0.65
MA200:	0.65
STO9:	25.64
STO14:	40.82
RSI14:	59.46
WPR14:	-48.72
MTM14:	0.02
ROC14:	0.03
ATR:	0.02
Week High:	0.75
Week Low:	0.70
Month High:	0.75
Month Low:	0.69
Year High:	0.80
Year Low:	0.54
Volatility:	22.88