SHE, 159670 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159670: 159670

28 Aug 2025

LAST: 0.9930	CHANGE: 0.00	OPEN: 0.9910	HIGH: 0.9950	ASK: 0.0000	VOLUME: 5.87M
LAST: 0.9930	CHG(%): 0.10	PREV: 0.9920	LOW: 0.9800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9910	0.9950	0.9800	0.9930	5.87M
27 Aug 25	0.9920	1.0120	0.9920	0.9920	9.71M
26 Aug 25	1.0030	1.0260	1.0030	1.0090	7.27M
25 Aug 25	0.9860	1.0050	0.9860	1.0050	5.8M
22 Aug 25	0.9830	0.9850	0.9760	0.9850	3.41M
21 Aug 25	0.9830	0.9840	0.9730	0.9780	2.39M
20 Aug 25	0.9640	0.9760	0.9640	0.9760	2.87M
19 Aug 25	0.9660	0.9750	0.9660	0.9690	2.72M
18 Aug 25	0.9610	0.9700	0.9610	0.9650	3.76M
15 Aug 25	0.9610	0.9610	0.9530	0.9610	1.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.00
MA10:	0.98
MA20:	0.97
MA50:	0.96
MA100:	0.96
MA200:	0.96
STO9:	45.90
STO14:	50.75
RSI14:	74.36
WPR14:	-32.00
MTM14:	0.03
ROC14:	0.03
ATR:	0.01
Week High:	1.03
Week Low:	0.97
Month High:	1.03
Month Low:	0.94
Year High:	1.22
Year Low:	0.79
Volatility:	7.88