SHE, 159697 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.033	CHANGE: 0.03	OPEN: 1.043	HIGH: 1.058	ASK: 0.000	VOLUME: 3.1M
LAST: 1.033	CHG(%): 2.46	PREV: 1.059	LOW: 1.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.043	1.058	1.033	1.033	3.1M
26 Aug 25	1.050	1.062	1.050	1.059	5.56M
25 Aug 25	1.047	1.056	1.047	1.056	3.94M
22 Aug 25	1.040	1.050	1.040	1.047	5.48M
21 Aug 25	1.032	1.050	1.032	1.049	3.57M
20 Aug 25	1.025	1.040	1.025	1.040	3.96M
19 Aug 25	1.036	1.036	1.028	1.030	2.73M
18 Aug 25	1.036	1.039	1.034	1.036	2.34M
15 Aug 25	1.033	1.039	1.020	1.036	2.69M
14 Aug 25	1.033	1.046	1.033	1.036	4.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033