SHE, 159698 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159698: 159698

27 Aug 2025

LAST: 0.9630	CHANGE: 0.02	OPEN: 0.9630	HIGH: 0.9820	ASK: 0.0000	VOLUME: 15.48M
LAST: 0.9630	CHG(%): 1.73	PREV: 0.9800	LOW: 0.9630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9630	0.9820	0.9630	0.9630	15.48M
26 Aug 25	0.9680	0.9850	0.9680	0.9800	11.3M
25 Aug 25	0.9630	0.9720	0.9570	0.9700	14.66M
22 Aug 25	0.9510	0.9630	0.9510	0.9600	9.17M
21 Aug 25	0.9500	0.9660	0.9500	0.9630	10.4M
20 Aug 25	0.9420	0.9560	0.9420	0.9540	12.01M
19 Aug 25	0.9410	0.9470	0.9410	0.9440	8.68M
18 Aug 25	0.9380	0.9450	0.9380	0.9440	11.98M
15 Aug 25	0.9360	0.9380	0.9290	0.9370	12.47M
14 Aug 25	0.9360	0.9420	0.9280	0.9290	22.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.97
MA10:	0.95
MA20:	0.94
MA50:	0.92
MA100:	0.91
MA200:	0.89
STO9:	54.17
STO14:	60.71
RSI14:	64.21
WPR14:	-33.33
MTM14:	0.02
ROC14:	0.03
ATR:	0.01
Week High:	0.99
Week Low:	0.94
Month High:	0.99
Month Low:	0.92
Year High:	1.03
Year Low:	0.70
Volatility:	1.38