SHE, 159701 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.043	CHANGE: 0.01	OPEN: 1.029	HIGH: 1.052	ASK: 0.000	VOLUME: 1.62M
LAST: 1.043	CHG(%): 0.48	PREV: 1.048	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.029	1.052	1.029	1.043	1.62M
28 Aug 25	1.022	1.048	1.012	1.048	5.8M
27 Aug 25	1.012	1.051	1.012	1.012	4.5M
26 Aug 25	0.989	1.013	0.987	1.004	4.09M
25 Aug 25	0.976	1.007	0.976	0.998	7.7M
22 Aug 25	0.943	0.977	0.943	0.976	842.9K
21 Aug 25	0.945	0.954	0.937	0.940	3.2M
20 Aug 25	0.909	0.937	0.903	0.936	2.03M
19 Aug 25	0.920	0.925	0.915	0.918	3.12M
18 Aug 25	0.889	0.921	0.889	0.914	682.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.043