SHE, 159703 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159703: 159703

29 Aug 2025

LAST: 0.7130	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7170	ASK: 0.0000	VOLUME: 8.31M
LAST: 0.7130	CHG(%): 2.15	PREV: 0.6980	LOW: 0.6940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7000	0.7170	0.6940	0.7130	8.31M
28 Aug 25	0.6770	0.6980	0.6770	0.6980	8.47M
27 Aug 25	0.6820	0.7040	0.6820	0.6820	8.62M
26 Aug 25	0.6920	0.7030	0.6920	0.6960	7.33M
25 Aug 25	0.6880	0.7040	0.6880	0.6980	12.68M
22 Aug 25	0.6710	0.6890	0.6710	0.6890	11.24M
21 Aug 25	0.6660	0.6750	0.6660	0.6700	8.66M
20 Aug 25	0.6620	0.6700	0.6560	0.6690	7.49M
19 Aug 25	0.6580	0.6750	0.6580	0.6620	11.46M
18 Aug 25	0.6620	0.6750	0.6620	0.6690	8.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.68
MA20:	0.66
MA50:	0.63
MA100:	0.60
MA200:	0.61
STO9:	92.73
STO14:	95.00
RSI14:	79.69
MTM14:	0.08
ROC14:	0.12
ATR:	0.02
Week High:	0.72
Week Low:	0.67
Month High:	0.72
Month Low:	0.62
Year High:	0.72
Year Low:	0.47
Volatility:	5.89