SHE, 159706 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159706: 159706

27 Aug 2025

LAST: 0.8210	CHANGE: 0.01	OPEN: 0.8190	HIGH: 0.8410	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.8210	CHG(%): 0.85	PREV: 0.8280	LOW: 0.8190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8190	0.8410	0.8190	0.8210	4.83M
26 Aug 25	0.8190	0.8340	0.8190	0.8280	4.17M
25 Aug 25	0.8120	0.8290	0.8000	0.8250	5.22M
22 Aug 25	0.7890	0.8090	0.7880	0.8090	5.03M
21 Aug 25	0.7870	0.7950	0.7850	0.7900	4.76M
20 Aug 25	0.7740	0.7890	0.7700	0.7890	5.17M
19 Aug 25	0.7800	0.7860	0.7780	0.7810	1.74M
18 Aug 25	0.7660	0.7890	0.7660	0.7810	3.23M
15 Aug 25	0.7600	0.7700	0.7600	0.7700	2.68M
14 Aug 25	0.7650	0.7680	0.7570	0.7570	2.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.81
MA10:	0.80
MA20:	0.77
MA50:	0.73
MA100:	0.70
MA200:	0.71
STO9:	71.83
STO14:	81.31
RSI14:	86.21
WPR14:	-7.45
MTM14:	0.09
ROC14:	0.12
ATR:	0.01
Week High:	0.84
Week Low:	0.77
Month High:	0.84
Month Low:	0.73
Year High:	0.84
Year Low:	0.55