SHE, 159707 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159707: 159707

28 Aug 2025

LAST: 0.6620	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6630	ASK: 0.0000	VOLUME: 61.65M
LAST: 0.6620	CHG(%): 1.53	PREV: 0.6520	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6500	0.6630	0.6500	0.6620	61.65M
27 Aug 25	0.6520	0.6730	0.6520	0.6520	82.75M
26 Aug 25	0.6680	0.6780	0.6680	0.6720	68.03M
25 Aug 25	0.6510	0.6910	0.6510	0.6800	156.9M
22 Aug 25	0.6460	0.6550	0.6460	0.6550	48.35M
21 Aug 25	0.6480	0.6550	0.6480	0.6500	43.74M
20 Aug 25	0.6470	0.6580	0.6470	0.6560	50.17M
19 Aug 25	0.6550	0.6660	0.6550	0.6590	84.92M
18 Aug 25	0.6520	0.6680	0.6520	0.6560	144.46M
15 Aug 25	0.6430	0.6630	0.6430	0.6630	94.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.66
MA20:	0.65
MA50:	0.62
MA100:	0.61
MA200:	0.63
STO9:	29.27
STO14:	42.00
RSI14:	61.21
WPR14:	-46.15
MTM14:	0.02
ROC14:	0.03
ATR:	0.01
Week High:	0.69
Week Low:	0.65
Month High:	0.69
Month Low:	0.62
Year High:	0.83
Year Low:	0.51
Volatility:	12.11