SHE, 159708 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159708: 159708

29 Aug 2025

LAST: 0.8510	CHANGE: 0.00	OPEN: 0.8440	HIGH: 0.8560	ASK: 0.0000	VOLUME: 26.51M
LAST: 0.8510	CHG(%): 0.24	PREV: 0.8490	LOW: 0.8440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8440	0.8560	0.8440	0.8510	26.51M
28 Aug 25	0.8360	0.8500	0.8340	0.8490	24.33M
27 Aug 25	0.8450	0.8640	0.8450	0.8450	22.64M
26 Aug 25	0.8540	0.8650	0.8540	0.8610	16.91M
25 Aug 25	0.8430	0.8590	0.8430	0.8590	19.76M
22 Aug 25	0.8330	0.8410	0.8330	0.8400	15.24M
21 Aug 25	0.8290	0.8390	0.8290	0.8360	18.95M
20 Aug 25	0.8200	0.8320	0.8200	0.8320	16.15M
19 Aug 25	0.8240	0.8320	0.8240	0.8260	20.7M
18 Aug 25	0.8230	0.8300	0.8230	0.8260	15.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.84
MA20:	0.83
MA50:	0.81
MA100:	0.79
MA200:	0.79
STO9:	64.10
STO14:	67.44
RSI14:	71.23
WPR14:	-25.64
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.87
Week Low:	0.83
Month High:	0.87
Month Low:	0.79
Year High:	0.93
Year Low:	0.64
Volatility:	10.46