SHE, 159721 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159721: 159721

28 Aug 2025

LAST: 0.9460	CHANGE: 0.02	OPEN: 0.9250	HIGH: 0.9460	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.9460	CHG(%): 2.16	PREV: 0.9260	LOW: 0.9220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9250	0.9460	0.9220	0.9460	1.37M
27 Aug 25	0.9380	0.9520	0.9260	0.9260	1.96M
26 Aug 25	0.9260	0.9440	0.9260	0.9370	4.11M
25 Aug 25	0.9150	0.9350	0.9150	0.9330	1.33M
22 Aug 25	0.8960	0.9150	0.8950	0.9150	1.21M
21 Aug 25	0.8920	0.8990	0.8900	0.8910	640.5K
20 Aug 25	0.8720	0.8900	0.8720	0.8900	387K
19 Aug 25	0.8760	0.8890	0.8760	0.8800	523.9K
18 Aug 25	0.8680	0.8910	0.8680	0.8840	2.53M
15 Aug 25	0.8540	0.8680	0.8540	0.8680	516.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.93
MA10:	0.91
MA20:	0.87
MA50:	0.83
MA100:	0.79
MA200:	0.78
STO9:	91.67
STO14:	94.69
RSI14:	87.82
MTM14:	0.11
ROC14:	0.13
ATR:	0.02
Week High:	0.95
Week Low:	0.89
Month High:	0.95
Month Low:	0.82
Year High:	0.95
Year Low:	0.57
Volatility:	5.38