SHE, 159742 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159742: 159742

29 Aug 2025

LAST: 0.7780	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7810	ASK: 0.0000	VOLUME: 685M
LAST: 0.7780	CHG(%): 0.39	PREV: 0.7750	LOW: 0.7700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7700	0.7810	0.7700	0.7780	685M
28 Aug 25	0.7630	0.7770	0.7630	0.7750	835.98M
27 Aug 25	0.7790	0.8030	0.7790	0.7800	820.44M
26 Aug 25	0.7880	0.8010	0.7880	0.7940	677.18M
25 Aug 25	0.7850	0.7990	0.7850	0.7990	967.81M
22 Aug 25	0.7570	0.7690	0.7570	0.7680	639.55M
21 Aug 25	0.7530	0.7600	0.7500	0.7520	433.26M
20 Aug 25	0.7530	0.7620	0.7510	0.7610	529.14M
19 Aug 25	0.7590	0.7680	0.7590	0.7620	446.09M
18 Aug 25	0.7610	0.7750	0.7610	0.7680	612.92M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.79
MA10:	0.77
MA20:	0.76
MA50:	0.75
MA100:	0.73
MA200:	0.71
STO9:	50.98
STO14:	58.33
RSI14:	62.99
WPR14:	-37.50
MTM14:	0.04
ROC14:	0.05
ATR:	0.02
Week High:	0.80
Week Low:	0.76
Month High:	0.80
Month Low:	0.73
Year High:	0.86
Year Low:	0.46
Volatility:	8.85