SHE, 159750 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.077	HIGH: 1.093	ASK: 0.000	VOLUME: 133.73M
LAST: 1.090	CHG(%): 0.93	PREV: 1.080	LOW: 1.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.077	1.093	1.072	1.090	133.73M
28 Aug 25	1.077	1.088	1.063	1.080	114.95M
27 Aug 25	1.095	1.128	1.095	1.095	122.29M
26 Aug 25	1.113	1.128	1.113	1.118	72.01M
25 Aug 25	1.106	1.129	1.106	1.128	109.67M
22 Aug 25	1.076	1.091	1.076	1.090	88.74M
21 Aug 25	1.070	1.082	1.067	1.071	72.47M
20 Aug 25	1.070	1.083	1.069	1.083	75.3M
19 Aug 25	1.081	1.097	1.081	1.084	60M
18 Aug 25	1.080	1.103	1.080	1.097	89.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090