SHE, 159757 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159757: 159757

28 Aug 2025

LAST: 0.6610	CHANGE: 0.01	OPEN: 0.6420	HIGH: 0.6610	ASK: 0.0000	VOLUME: 32.91M
LAST: 0.6610	CHG(%): 1.07	PREV: 0.6540	LOW: 0.6420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6420	0.6610	0.6420	0.6610	32.91M
27 Aug 25	0.6540	0.6780	0.6540	0.6540	31.06M
26 Aug 25	0.6550	0.6670	0.6550	0.6620	20.94M
25 Aug 25	0.6550	0.6700	0.6550	0.6650	23.91M
22 Aug 25	0.6360	0.6530	0.6360	0.6520	23.74M
21 Aug 25	0.6340	0.6460	0.6340	0.6370	32.08M
20 Aug 25	0.6290	0.6430	0.6290	0.6430	20.2M
19 Aug 25	0.6260	0.6440	0.6260	0.6370	23.26M
18 Aug 25	0.6290	0.6430	0.6290	0.6370	17.46M
15 Aug 25	0.6100	0.6280	0.6100	0.6280	21.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.65
MA20:	0.63
MA50:	0.61
MA100:	0.58
MA200:	0.57
STO9:	58.54
STO14:	74.63
RSI14:	76.47
WPR14:	-7.41
MTM14:	0.05
ROC14:	0.07
ATR:	0.02
Week High:	0.68
Week Low:	0.63
Month High:	0.68
Month Low:	0.59
Year High:	0.68
Year Low:	0.40
Volatility:	14.39