SHE, 159763 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159763: 159763

28 Aug 2025

LAST: 0.5630	CHANGE: 0.01	OPEN: 0.5630	HIGH: 0.5630	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.5630	CHG(%): 2.36	PREV: 0.5500	LOW: 0.5450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5630	0.5630	0.5450	0.5630	2.25M
27 Aug 25	0.5630	0.5660	0.5500	0.5500	2.12M
26 Aug 25	0.5550	0.5640	0.5550	0.5620	1.22M
25 Aug 25	0.5550	0.5670	0.5550	0.5610	2.53M
22 Aug 25	0.5380	0.5520	0.5380	0.5510	2.31M
21 Aug 25	0.5370	0.5420	0.5360	0.5380	1.24M
20 Aug 25	0.5340	0.5370	0.5280	0.5370	1.68M
19 Aug 25	0.5310	0.5400	0.5310	0.5340	2.37M
18 Aug 25	0.5320	0.5430	0.5320	0.5380	1.95M
15 Aug 25	0.5200	0.5320	0.5200	0.5310	3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.56
MA10:	0.55
MA20:	0.53
MA50:	0.50
MA100:	0.48
MA200:	0.49
STO9:	87.88
STO14:	92.73
RSI14:	80.00
MTM14:	0.05
ROC14:	0.10
ATR:	0.01
Week High:	0.57
Week Low:	0.54
Month High:	0.57
Month Low:	0.50
Year High:	0.57
Year Low:	0.38
Volatility:	12.01