SHE, 159767 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159767: 159767

29 Aug 2025

LAST: 0.6910	CHANGE: 0.04	OPEN: 0.6520	HIGH: 0.7030	ASK: 0.0000	VOLUME: 64.96M
LAST: 0.6910	CHG(%): 6.14	PREV: 0.6510	LOW: 0.6520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6520	0.7030	0.6520	0.6910	64.96M
28 Aug 25	0.6340	0.6510	0.6340	0.6510	10.64M
27 Aug 25	0.6450	0.6690	0.6450	0.6450	14.83M
26 Aug 25	0.6470	0.6580	0.6470	0.6530	7.34M
25 Aug 25	0.6450	0.6610	0.6450	0.6560	9.57M
22 Aug 25	0.6340	0.6430	0.6290	0.6420	9.44M
21 Aug 25	0.6340	0.6380	0.6250	0.6280	5.62M
20 Aug 25	0.6220	0.6330	0.6220	0.6320	9.38M
19 Aug 25	0.6190	0.6340	0.6190	0.6290	10.02M
18 Aug 25	0.6200	0.6330	0.6200	0.6280	11.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.65
MA20:	0.62
MA50:	0.60
MA100:	0.57
MA200:	0.57
STO9:	84.00
STO14:	88.24
RSI14:	81.16
MTM14:	0.09
ROC14:	0.15
ATR:	0.02
Week High:	0.70
Week Low:	0.63
Month High:	0.70
Month Low:	0.58
Year High:	0.70
Year Low:	0.40
Volatility:	19.52