SHE, 159775 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159775: 159775

28 Aug 2025

LAST: 0.6670	CHANGE: 0.00	OPEN: 0.6510	HIGH: 0.6690	ASK: 0.0000	VOLUME: 7.55M
LAST: 0.6670	CHG(%): 0.30	PREV: 0.6650	LOW: 0.6510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6510	0.6690	0.6510	0.6670	7.55M
27 Aug 25	0.6640	0.6870	0.6640	0.6650	7.85M
26 Aug 25	0.6630	0.6760	0.6630	0.6740	7.89M
25 Aug 25	0.6620	0.6780	0.6620	0.6720	6.57M
22 Aug 25	0.6560	0.6600	0.6430	0.6600	6.17M
21 Aug 25	0.6560	0.6560	0.6420	0.6440	5.94M
20 Aug 25	0.6350	0.6510	0.6350	0.6500	3.98M
19 Aug 25	0.6340	0.6510	0.6340	0.6440	5.82M
18 Aug 25	0.6340	0.6500	0.6340	0.6440	10.02M
15 Aug 25	0.6190	0.6360	0.6190	0.6330	10.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.67
MA10:	0.66
MA20:	0.63
MA50:	0.61
MA100:	0.58
MA200:	0.58
STO9:	53.49
STO14:	71.01
RSI14:	77.68
WPR14:	-12.50
MTM14:	0.05
ROC14:	0.07
ATR:	0.02
Week High:	0.69
Week Low:	0.64
Month High:	0.69
Month Low:	0.60
Year High:	0.69
Year Low:	0.41
Volatility:	26.35