SHE, 159786 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.117	CHANGE: 0.01	OPEN: 1.095	HIGH: 1.121	ASK: 0.000	VOLUME: 18.62M
LAST: 1.117	CHG(%): 0.54	PREV: 1.111	LOW: 1.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.095	1.121	1.095	1.117	18.62M
28 Aug 25	1.070	1.111	1.070	1.111	24.03M
27 Aug 25	1.077	1.116	1.077	1.077	33.14M
26 Aug 25	1.056	1.105	1.056	1.090	32.89M
25 Aug 25	1.046	1.070	1.046	1.064	13.58M
22 Aug 25	1.017	1.050	1.017	1.049	13.53M
21 Aug 25	1.008	1.028	1.008	1.016	14.08M
20 Aug 25	0.980	1.017	0.980	1.017	16.78M
19 Aug 25	0.981	0.998	0.981	0.988	5.97M
18 Aug 25	0.958	0.996	0.958	0.990	10.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.117