SHE, 159790 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159790: 159790

28 Aug 2025

LAST: 0.6280	CHANGE: 0.01	OPEN: 0.6130	HIGH: 0.6290	ASK: 0.0000	VOLUME: 69.6M
LAST: 0.6280	CHG(%): 1.45	PREV: 0.6190	LOW: 0.6130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6130	0.6290	0.6130	0.6280	69.6M
27 Aug 25	0.6190	0.6370	0.6190	0.6190	89.55M
26 Aug 25	0.6280	0.6420	0.6280	0.6320	89.59M
25 Aug 25	0.6220	0.6390	0.6220	0.6340	89.87M
22 Aug 25	0.6080	0.6200	0.6080	0.6200	65.97M
21 Aug 25	0.6060	0.6130	0.6060	0.6090	55.63M
20 Aug 25	0.5990	0.6100	0.5990	0.6100	56.56M
19 Aug 25	0.6030	0.6110	0.6030	0.6070	58.38M
18 Aug 25	0.6040	0.6120	0.6040	0.6080	78.69M
15 Aug 25	0.5880	0.6050	0.5880	0.6030	86.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.63
MA10:	0.62
MA20:	0.60
MA50:	0.58
MA100:	0.56
MA200:	0.57
STO9:	60.00
STO14:	74.07
RSI14:	76.67
WPR14:	-13.04
MTM14:	0.04
ROC14:	0.07
ATR:	0.01
Week High:	0.64
Week Low:	0.61
Month High:	0.64
Month Low:	0.57
Year High:	0.68
Year Low:	0.49
Volatility:	9.39